Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,022.35

-8.47

(-0.42%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

Calls

March 31, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1,000.00	4.90	0.00	-	-	1
-	-	-	-	-	1,500.00	13.22	0.00	-	-	0
-	-	-	-	-	1,600.00	23.28	0.00	-	1	1
-	-	-	-	-	1,720.00	31.40	0.00	-	1	1
-	-	-	-	-	1,730.00	28.65	0.00	-	1	1
-	-	-	-	-	1,800.00	45.27	0.00	-	8	4
-	-	-	-	-	1,850.00	51.25	0.00	-	1	4
-	-	-	-	-	1,900.00	62.53	0.00	-	1	3
-	-	-	-	-	1,960.00	126.80	0.00	-	1	1
-	-	-	-	-	1,990.00	97.14	0.00	-	-	2
-	-	-	-	-	2,000.00	100.69	0.00	-	1	5
-	-	-	-	-	2,050.00	106.22	0.00	-	6	2
-	-	-	-	-	2,100.00	125.62	0.00	-	6	2
120.80	0.00	-	1	1	2,160.00	-	-	-	-	-
116.61	0.00	-	1	1	2,170.00	-	-	-	-	-
89.30	0.00	-	1	12	2,200.00	-	-	-	-	-
100.69	0.00	-	3	3	2,220.00	-	-	-	-	-
96.79	0.00	-	3	3	2,230.00	-	-	-	-	-
67.41	0.00	-	1	1	2,300.00	-	-	-	-	-
64.51	0.00	-	1	1	2,310.00	-	-	-	-	-
19.80	0.00	-	-	1	2,500.00	-	-	-	-	-
14.25	0.00	-	1	2	2,570.00	-	-	-	-	-
17.26	0.00	-	1	1	2,700.00	-	-	-	-	-
4.60	-2.93	-38.91%	6	6	2,850.00	-	-	-	-	-
7.50	0.00	-	-	0	2,900.00	-	-	-	-	-
6.60	0.00	-	-	10	3,000.00	-	-	-	-	-
2.30	-0.96	-29.45%	18	33	3,100.00	-	-	-	-	-
2.96	0.00	-	-	5	3,150.00	-	-	-	-	-
1.60	0.00	-	1	11	3,300.00	-	-	-	-	-